2017-10-23T23:46:00.503Z|I-OCEAN7-304-0616641|  23.34  13.525  38.493  32.199 1498.9993 06:37:50.45M
2017-10-23T23:46:05.570Z|I-OCEAN7-304-0616641|  23.41  13.525  38.471  32.178 1498.9760 06:37:55.52M
2017-10-23T23:46:10.633Z|I-OCEAN7-304-0616641|  23.33  13.526  38.535  32.237 1499.0461 06:38:00.58M
2017-10-23T23:46:15.694Z|I-OCEAN7-304-0616641|  23.37  13.526  38.513  32.216 1499.0229 06:38:05.64M
2017-10-23T23:46:20.764Z|I-OCEAN7-304-0616641|  23.38  13.526  38.569  32.269 1499.0853 06:38:10.71M
2017-10-23T23:46:25.829Z|I-OCEAN7-304-0616641|  23.25  13.524  38.545  32.248 1499.0511 06:38:15.77M
2017-10-23T23:46:30.891Z|I-OCEAN7-304-0616641|  23.35  13.524  38.511  32.217 1499.0153 06:38:20.84M
2017-10-23T23:46:35.958Z|I-OCEAN7-304-0616641|  23.43  13.523  38.511  32.216 1499.0159 06:38:25.90M
2017-10-23T23:46:41.022Z|I-OCEAN7-304-0616641|  23.29  13.523  38.541  32.245 1499.0464 06:38:30.96M
2017-10-23T23:46:46.082Z|I-OCEAN7-304-0616641|  23.38  13.523  38.441  32.152 1498.9384 06:38:36.05M
2017-10-23T23:46:51.153Z|I-OCEAN7-304-0616641|  23.39  13.523  38.488  32.195 1498.9894 06:38:41.11M
2017-10-23T23:46:56.215Z|I-OCEAN7-304-0616641|  23.27  13.522  38.537  32.242 1499.0383 06:38:46.18M