2017-10-23T23:44:04.010Z|I-OCEAN7-304-0616641|  23.41  13.530  38.500  32.201 1499.0197 06:35:53.95M
2017-10-23T23:44:09.076Z|I-OCEAN7-304-0616641|  23.39  13.530  38.494  32.195 1499.0122 06:35:59.03M
2017-10-23T23:44:14.141Z|I-OCEAN7-304-0616641|  23.39  13.530  38.542  32.239 1499.0643 06:36:04.09M
2017-10-23T23:44:19.204Z|I-OCEAN7-304-0616641|  23.39  13.530  38.492  32.193 1499.0093 06:36:09.16M
2017-10-23T23:44:24.273Z|I-OCEAN7-304-0616641|  23.39  13.530  38.533  32.231 1499.0547 06:36:14.22M
2017-10-23T23:44:29.335Z|I-OCEAN7-304-0616641|  23.32  13.528  38.500  32.202 1499.0128 06:36:19.29M
2017-10-23T23:44:34.399Z|I-OCEAN7-304-0616641|  23.39  13.528  38.499  32.202 1499.0137 06:36:24.35M
2017-10-23T23:44:39.465Z|I-OCEAN7-304-0616641|  23.39  13.528  38.527  32.228 1499.0441 06:36:29.41M
2017-10-23T23:44:44.530Z|I-OCEAN7-304-0616641|  23.39  13.528  38.505  32.207 1499.0192 06:36:34.48M
2017-10-23T23:44:49.595Z|I-OCEAN7-304-0616641|  23.41  13.528  38.528  32.228 1499.0433 06:36:39.54M
2017-10-23T23:44:54.660Z|I-OCEAN7-304-0616641|  23.41  13.527  38.535  32.235 1499.0503 06:36:44.60M
2017-10-23T23:44:59.724Z|I-OCEAN7-304-0616641|  23.36  13.527  38.605  32.301 1499.1259 06:36:49.67M