2017-10-23T23:42:02.716Z|I-OCEAN7-304-0616641| 23.41 13.533 38.505 32.203 1499.0326 06:33:52.67M 2017-10-23T23:42:07.784Z|I-OCEAN7-304-0616641| 23.41 13.533 38.477 32.177 1499.0010 06:33:57.71M 2017-10-23T23:42:12.847Z|I-OCEAN7-304-0616641| 23.33 13.528 38.439 32.146 1498.9448 06:34:02.78M 2017-10-23T23:42:17.912Z|I-OCEAN7-304-0616641| 23.35 13.527 38.512 32.215 1499.0243 06:34:07.84M 2017-10-23T23:42:22.977Z|I-OCEAN7-304-0616641| 23.42 13.526 38.556 32.256 1499.0726 06:34:12.91M 2017-10-23T23:42:28.040Z|I-OCEAN7-304-0616641| 23.34 13.526 38.593 32.290 1499.1105 06:34:17.97M 2017-10-23T23:42:32.847Z|I-OCEAN7-304-0616641| 23.42 13.526 38.555 32.256 1499.0692 06:34:23.05M 2017-10-23T23:42:37.913Z|I-OCEAN7-304-0616641| 23.40 13.526 38.634 32.330 1499.1555 06:34:27.84M 2017-10-23T23:42:42.974Z|I-OCEAN7-304-0616641| 23.44 13.525 38.537 32.239 1499.0491 06:34:32.91M 2017-10-23T23:42:48.041Z|I-OCEAN7-304-0616641| 23.39 13.525 38.537 32.239 1499.0481 06:34:37.97M 2017-10-23T23:42:53.107Z|I-OCEAN7-304-0616641| 23.46 13.525 38.581 32.280 1499.0977 06:34:43.06M 2017-10-23T23:42:58.171Z|I-OCEAN7-304-0616641| 23.30 13.530 38.520 32.220 1499.0383 06:34:48.12M