2017-10-23T23:39:00.643Z|I-OCEAN7-304-0616641|  23.48  13.538  38.654  32.337 1499.2072 06:30:50.57M
2017-10-23T23:39:05.709Z|I-OCEAN7-304-0616641|  23.48  13.538  38.652  32.336 1499.2054 06:30:55.63M
2017-10-23T23:39:10.513Z|I-OCEAN7-304-0616641|  23.44  13.538  38.651  32.335 1499.2032 06:31:00.70M
2017-10-23T23:39:15.578Z|I-OCEAN7-304-0616641|  23.46  13.538  38.650  32.334 1499.2025 06:31:05.51M
2017-10-23T23:39:20.644Z|I-OCEAN7-304-0616641|  23.49  13.538  38.639  32.324 1499.1899 06:31:10.57M
2017-10-23T23:39:25.706Z|I-OCEAN7-304-0616641|  23.42  13.538  38.696  32.377 1499.2521 06:31:15.64M
2017-10-23T23:39:30.773Z|I-OCEAN7-304-0616641|  23.47  13.538  38.687  32.368 1499.2419 06:31:20.70M
2017-10-23T23:39:35.838Z|I-OCEAN7-304-0616641|  23.51  13.537  38.671  32.354 1499.2255 06:31:25.76M
2017-10-23T23:39:40.905Z|I-OCEAN7-304-0616641|  23.38  13.537  38.659  32.343 1499.2094 06:31:30.83M
2017-10-23T23:39:45.967Z|I-OCEAN7-304-0616641|  23.47  13.538  38.577  32.266 1499.1211 06:31:35.89M
2017-10-23T23:39:51.033Z|I-OCEAN7-304-0616641|  23.47  13.537  38.552  32.243 1499.0936 06:31:40.95M
2017-10-23T23:39:56.097Z|I-OCEAN7-304-0616641|  23.48  13.537  38.558  32.249 1499.1007 06:31:46.04M