2017-10-23T23:35:02.863Z|I-OCEAN7-304-0616641|  23.47  13.547  38.411  32.104 1498.9609 06:26:52.77M
2017-10-23T23:35:07.923Z|I-OCEAN7-304-0616641|  23.38  13.546  38.455  32.145 1499.0060 06:26:57.84M
2017-10-23T23:35:12.991Z|I-OCEAN7-304-0616641|  23.44  13.546  38.429  32.122 1498.9789 06:27:02.90M
2017-10-23T23:35:18.054Z|I-OCEAN7-304-0616641|  23.46  13.546  38.401  32.095 1498.9474 06:27:07.96M
2017-10-23T23:35:23.119Z|I-OCEAN7-304-0616641|  23.48  13.545  38.401  32.096 1498.9474 06:27:13.05M
2017-10-23T23:35:28.184Z|I-OCEAN7-304-0616641|  23.43  13.545  38.355  32.053 1498.8959 06:27:18.11M
2017-10-23T23:35:33.250Z|I-OCEAN7-304-0616641|  23.49  13.545  38.364  32.062 1498.9055 06:27:23.17M
2017-10-23T23:35:38.315Z|I-OCEAN7-304-0616641|  23.57  13.545  38.350  32.048 1498.8900 06:27:28.24M
2017-10-23T23:35:43.380Z|I-OCEAN7-304-0616641|  23.37  13.544  38.398  32.094 1498.9385 06:27:33.30M
2017-10-23T23:35:48.444Z|I-OCEAN7-304-0616641|  23.46  13.544  38.325  32.026 1498.8590 06:27:38.37M
2017-10-23T23:35:53.511Z|I-OCEAN7-304-0616641|  23.47  13.543  38.260  31.967 1498.7876 06:27:43.43M
2017-10-23T23:35:58.574Z|I-OCEAN7-304-0616641|  23.43  13.543  38.434  32.128 1498.9768 06:27:48.50M