2017-10-23T23:33:01.307Z|I-OCEAN7-304-0616641|  23.46  13.548  38.707  32.378 1499.2882 06:24:51.22M
2017-10-23T23:33:06.371Z|I-OCEAN7-304-0616641|  23.55  13.548  38.727  32.397 1499.3120 06:24:56.29M
2017-10-23T23:33:11.435Z|I-OCEAN7-304-0616641|  23.45  13.549  38.682  32.354 1499.2623 06:25:01.35M
2017-10-23T23:33:16.498Z|I-OCEAN7-304-0616641|  23.52  13.549  38.633  32.308 1499.2102 06:25:06.41M
2017-10-23T23:33:21.563Z|I-OCEAN7-304-0616641|  23.48  13.549  38.588  32.267 1499.1603 06:25:11.48M
2017-10-23T23:33:26.628Z|I-OCEAN7-304-0616641|  23.48  13.549  38.557  32.238 1499.1268 06:25:16.54M
2017-10-23T23:33:31.694Z|I-OCEAN7-304-0616641|  23.50  13.549  38.557  32.238 1499.1262 06:25:21.60M
2017-10-23T23:33:36.758Z|I-OCEAN7-304-0616641|  23.48  13.549  38.589  32.268 1499.1619 06:25:26.67M
2017-10-23T23:33:41.825Z|I-OCEAN7-304-0616641|  23.48  13.549  38.596  32.274 1499.1699 06:25:31.73M
2017-10-23T23:33:46.889Z|I-OCEAN7-304-0616641|  23.39  13.550  38.692  32.363 1499.2742 06:25:36.80M
2017-10-23T23:33:51.952Z|I-OCEAN7-304-0616641|  23.41  13.550  38.778  32.444 1499.3694 06:25:41.86M
2017-10-23T23:33:57.018Z|I-OCEAN7-304-0616641|  23.51  13.549  38.408  32.099 1498.9645 06:25:46.92M