2017-10-23T23:31:00.011Z|I-OCEAN7-304-0616641|  23.49  13.552  38.385  32.075 1498.9458 06:22:49.91M
2017-10-23T23:31:05.074Z|I-OCEAN7-304-0616641|  23.52  13.552  38.415  32.104 1498.9775 06:22:54.97M
2017-10-23T23:31:09.879Z|I-OCEAN7-304-0616641|  23.52  13.551  38.365  32.057 1498.9210 06:23:00.05M
2017-10-23T23:31:14.945Z|I-OCEAN7-304-0616641|  23.46  13.551  38.494  32.177 1499.0607 06:23:04.84M
2017-10-23T23:31:20.008Z|I-OCEAN7-304-0616641|  23.55  13.550  38.641  32.315 1499.2219 06:23:09.91M
2017-10-23T23:31:25.075Z|I-OCEAN7-304-0616641|  23.55  13.550  38.740  32.408 1499.3298 06:23:14.97M
2017-10-23T23:31:30.139Z|I-OCEAN7-304-0616641|  23.42  13.549  38.689  32.361 1499.2698 06:23:20.06M
2017-10-23T23:31:35.204Z|I-OCEAN7-304-0616641|  23.48  13.548  38.601  32.280 1499.1727 06:23:25.12M
2017-10-23T23:31:40.267Z|I-OCEAN7-304-0616641|  23.49  13.546  38.665  32.341 1499.2372 06:23:30.18M
2017-10-23T23:31:45.334Z|I-OCEAN7-304-0616641|  23.50  13.546  38.666  32.342 1499.2377 06:23:35.24M
2017-10-23T23:31:50.399Z|I-OCEAN7-304-0616641|  23.51  13.546  38.607  32.288 1499.1743 06:23:40.31M
2017-10-23T23:31:55.462Z|I-OCEAN7-304-0616641|  23.58  13.546  38.561  32.244 1499.1245 06:23:45.38M