2017-10-23T23:24:04.957Z|I-OCEAN7-304-0616641|  23.55  13.566  38.224  31.914 1498.8018 06:15:54.83M
2017-10-23T23:24:10.021Z|I-OCEAN7-304-0616641|  23.55  13.565  38.516  32.186 1499.1208 06:15:59.90M
2017-10-23T23:24:15.088Z|I-OCEAN7-304-0616641|  23.55  13.565  38.670  32.329 1499.2886 06:16:04.96M
2017-10-23T23:24:20.151Z|I-OCEAN7-304-0616641|  23.55  13.565  38.730  32.385 1499.3545 06:16:10.05M
2017-10-23T23:24:25.216Z|I-OCEAN7-304-0616641|  23.55  13.565  38.731  32.386 1499.3544 06:16:15.11M
2017-10-23T23:24:30.282Z|I-OCEAN7-304-0616641|  23.55  13.567  38.701  32.356 1499.3276 06:16:20.17M
2017-10-23T23:24:35.348Z|I-OCEAN7-304-0616641|  23.57  13.568  38.675  32.332 1499.3005 06:16:25.24M
2017-10-23T23:24:40.412Z|I-OCEAN7-304-0616641|  23.55  13.568  38.722  32.375 1499.3521 06:16:30.30M
2017-10-23T23:24:45.474Z|I-OCEAN7-304-0616641|  23.58  13.568  38.754  32.405 1499.3881 06:16:35.37M
2017-10-23T23:24:50.541Z|I-OCEAN7-304-0616641|  23.58  13.568  38.716  32.370 1499.3474 06:16:40.43M
2017-10-23T23:24:55.607Z|I-OCEAN7-304-0616641|  23.58  13.568  38.676  32.332 1499.3033 06:16:45.49M