2017-10-23T23:22:03.925Z|I-OCEAN7-304-0616641|  23.61  13.574  38.507  32.171 1499.1302 06:13:54.07M
2017-10-23T23:22:08.987Z|I-OCEAN7-304-0616641|  23.49  13.574  38.520  32.183 1499.1433 06:13:58.86M
2017-10-23T23:22:14.050Z|I-OCEAN7-304-0616641|  23.61  13.574  38.564  32.224 1499.1931 06:14:03.92M
2017-10-23T23:22:19.119Z|I-OCEAN7-304-0616641|  23.62  13.573  38.565  32.224 1499.1936 06:14:09.01M
2017-10-23T23:22:24.181Z|I-OCEAN7-304-0616641|  23.58  13.573  38.540  32.201 1499.1648 06:14:14.07M
2017-10-23T23:22:29.246Z|I-OCEAN7-304-0616641|  23.62  13.573  38.548  32.210 1499.1744 06:14:19.13M
2017-10-23T23:22:34.314Z|I-OCEAN7-304-0616641|  23.64  13.573  38.597  32.255 1499.2274 06:14:24.20M
2017-10-23T23:22:39.380Z|I-OCEAN7-304-0616641|  23.55  13.572  38.550  32.212 1499.1735 06:14:29.26M
2017-10-23T23:22:44.443Z|I-OCEAN7-304-0616641|  23.71  13.572  38.499  32.164 1499.1183 06:14:34.33M
2017-10-23T23:22:49.508Z|I-OCEAN7-304-0616641|  23.62  13.571  38.533  32.196 1499.1528 06:14:39.39M
2017-10-23T23:22:54.572Z|I-OCEAN7-304-0616641|  23.52  13.571  38.557  32.220 1499.1772 06:14:44.46M
2017-10-23T23:22:59.378Z|I-OCEAN7-304-0616641|  23.62  13.570  38.565  32.227 1499.1858 06:14:49.52M