2017-10-23T23:20:02.890Z|I-OCEAN7-304-0616641|  23.50  13.579  38.611  32.263 1499.2549 06:11:52.76M
2017-10-23T23:20:07.957Z|I-OCEAN7-304-0616641|  23.62  13.579  38.654  32.303 1499.3048 06:11:57.82M
2017-10-23T23:20:13.021Z|I-OCEAN7-304-0616641|  23.57  13.579  38.591  32.244 1499.2354 06:12:02.89M
2017-10-23T23:20:18.085Z|I-OCEAN7-304-0616641|  23.64  13.579  38.646  32.295 1499.2964 06:12:07.95M
2017-10-23T23:20:23.149Z|I-OCEAN7-304-0616641|  23.55  13.579  38.596  32.249 1499.2399 06:12:13.03M
2017-10-23T23:20:28.215Z|I-OCEAN7-304-0616641|  23.55  13.581  38.630  32.279 1499.2810 06:12:18.10M
2017-10-23T23:20:33.278Z|I-OCEAN7-304-0616641|  23.62  13.579  38.629  32.280 1499.2769 06:12:23.16M
2017-10-23T23:20:38.341Z|I-OCEAN7-304-0616641|  23.62  13.578  38.541  32.199 1499.1792 06:12:28.22M
2017-10-23T23:20:43.409Z|I-OCEAN7-304-0616641|  23.62  13.578  38.517  32.176 1499.1512 06:12:33.28M
2017-10-23T23:20:48.471Z|I-OCEAN7-304-0616641|  23.63  13.573  38.576  32.236 1499.2045 06:12:38.35M
2017-10-23T23:20:53.537Z|I-OCEAN7-304-0616641|  23.63  13.572  38.577  32.236 1499.2040 06:12:43.41M
2017-10-23T23:20:58.602Z|I-OCEAN7-304-0616641|  23.58  13.572  38.577  32.237 1499.2035 06:12:48.48M