2017-10-23T23:18:01.855Z|I-OCEAN7-304-0616641|  23.71  13.581  38.652  32.299 1499.3068 06:09:51.72M
2017-10-23T23:18:06.919Z|I-OCEAN7-304-0616641|  23.59  13.580  38.637  32.285 1499.2882 06:09:56.78M
2017-10-23T23:18:11.987Z|I-OCEAN7-304-0616641|  23.61  13.581  38.602  32.253 1499.2512 06:10:01.84M
2017-10-23T23:18:17.051Z|I-OCEAN7-304-0616641|  23.68  13.581  38.536  32.191 1499.1799 06:10:06.91M
2017-10-23T23:18:22.113Z|I-OCEAN7-304-0616641|  23.63  13.581  38.603  32.254 1499.2528 06:10:11.97M
2017-10-23T23:18:27.179Z|I-OCEAN7-304-0616641|  23.63  13.580  38.568  32.221 1499.2126 06:10:17.06M
2017-10-23T23:18:32.244Z|I-OCEAN7-304-0616641|  23.63  13.580  38.528  32.184 1499.1688 06:10:22.12M
2017-10-23T23:18:37.310Z|I-OCEAN7-304-0616641|  23.63  13.580  38.584  32.237 1499.2312 06:10:27.18M
2017-10-23T23:18:42.113Z|I-OCEAN7-304-0616641|  23.54  13.579  38.584  32.238 1499.2266 06:10:32.25M
2017-10-23T23:18:46.919Z|I-OCEAN7-304-0616641|  23.67  13.579  38.573  32.228 1499.2164 06:10:37.06M
2017-10-23T23:18:51.981Z|I-OCEAN7-304-0616641|  23.59  13.578  38.592  32.246 1499.2343 06:10:41.85M
2017-10-23T23:18:57.048Z|I-OCEAN7-304-0616641|  23.59  13.578  38.624  32.276 1499.2686 06:10:46.91M