2017-10-23T23:15:04.845Z|I-OCEAN7-304-0616641|  23.70  13.589  38.630  32.272 1499.3038 06:06:54.70M
2017-10-23T23:15:09.914Z|I-OCEAN7-304-0616641|  23.70  13.589  38.620  32.262 1499.2920 06:06:59.76M
2017-10-23T23:15:14.975Z|I-OCEAN7-304-0616641|  23.70  13.589  38.652  32.292 1499.3267 06:07:04.83M
2017-10-23T23:15:20.042Z|I-OCEAN7-304-0616641|  23.70  13.589  38.652  32.292 1499.3274 06:07:09.89M
2017-10-23T23:15:25.107Z|I-OCEAN7-304-0616641|  23.71  13.589  38.688  32.326 1499.3661 06:07:14.96M
2017-10-23T23:15:30.173Z|I-OCEAN7-304-0616641|  23.67  13.589  38.688  32.326 1499.3661 06:07:20.04M
2017-10-23T23:15:35.236Z|I-OCEAN7-304-0616641|  23.60  13.589  38.735  32.370 1499.4170 06:07:25.11M
2017-10-23T23:15:40.300Z|I-OCEAN7-304-0616641|  23.69  13.590  38.736  32.370 1499.4193 06:07:30.17M
2017-10-23T23:15:45.107Z|I-OCEAN7-304-0616641|  23.69  13.590  38.692  32.329 1499.3719 06:07:35.23M
2017-10-23T23:15:50.171Z|I-OCEAN7-304-0616641|  23.58  13.589  38.731  32.366 1499.4124 06:07:40.04M
2017-10-23T23:15:55.240Z|I-OCEAN7-304-0616641|  23.77  13.589  38.724  32.359 1499.4064 06:07:45.10M