2017-10-23T23:09:00.964Z|I-OCEAN7-304-0616641|  23.81  13.604  38.681  32.306 1499.3950 06:00:50.79M
2017-10-23T23:09:06.030Z|I-OCEAN7-304-0616641|  23.80  13.604  38.722  32.345 1499.4406 06:00:55.86M
2017-10-23T23:09:11.094Z|I-OCEAN7-304-0616641|  23.72  13.601  38.680  32.309 1499.3846 06:01:00.93M
2017-10-23T23:09:16.158Z|I-OCEAN7-304-0616641|  23.79  13.600  38.674  32.303 1499.3770 06:01:06.01M
2017-10-23T23:09:21.221Z|I-OCEAN7-304-0616641|  23.81  13.599  38.633  32.266 1499.3317 06:01:11.07M
2017-10-23T23:09:26.288Z|I-OCEAN7-304-0616641|  23.84  13.599  38.634  32.267 1499.3322 06:01:16.14M
2017-10-23T23:09:31.352Z|I-OCEAN7-304-0616641|  23.78  13.599  38.661  32.293 1499.3608 06:01:21.20M
2017-10-23T23:09:36.418Z|I-OCEAN7-304-0616641|  23.78  13.599  38.758  32.383 1499.4659 06:01:26.26M
2017-10-23T23:09:41.481Z|I-OCEAN7-304-0616641|  23.84  13.598  38.735  32.362 1499.4417 06:01:31.33M
2017-10-23T23:09:46.546Z|I-OCEAN7-304-0616641|  23.73  13.598  38.736  32.363 1499.4396 06:01:36.39M
2017-10-23T23:09:51.614Z|I-OCEAN7-304-0616641|  23.81  13.598  38.751  32.377 1499.4568 06:01:41.45M
2017-10-23T23:09:56.676Z|I-OCEAN7-304-0616641|  23.73  13.598  38.788  32.411 1499.4966 06:01:46.52M