2017-10-23T23:02:01.107Z|I-OCEAN7-304-0616641|  23.88  13.612  38.636  32.258 1499.3651 05:53:50.92M
2017-10-23T23:02:06.169Z|I-OCEAN7-304-0616641|  23.88  13.612  38.702  32.319 1499.4386 05:53:56.00M
2017-10-23T23:02:11.236Z|I-OCEAN7-304-0616641|  23.90  13.613  38.672  32.291 1499.4067 05:54:01.06M
2017-10-23T23:02:16.303Z|I-OCEAN7-304-0616641|  23.82  13.613  38.672  32.291 1499.4053 05:54:06.13M
2017-10-23T23:02:21.366Z|I-OCEAN7-304-0616641|  23.87  13.613  38.696  32.313 1499.4332 05:54:11.19M
2017-10-23T23:02:26.430Z|I-OCEAN7-304-0616641|  23.87  13.613  38.666  32.285 1499.3999 05:54:16.26M
2017-10-23T23:02:31.496Z|I-OCEAN7-304-0616641|  23.77  13.613  38.666  32.285 1499.3979 05:54:21.32M
2017-10-23T23:02:36.562Z|I-OCEAN7-304-0616641|  23.87  13.613  38.698  32.315 1499.4340 05:54:26.38M
2017-10-23T23:02:41.365Z|I-OCEAN7-304-0616641|  23.79  13.613  38.623  32.245 1499.3503 05:54:31.45M
2017-10-23T23:02:46.429Z|I-OCEAN7-304-0616641|  23.79  13.613  38.685  32.303 1499.4183 05:54:36.26M
2017-10-23T23:02:51.495Z|I-OCEAN7-304-0616641|  23.80  13.613  38.624  32.246 1499.3528 05:54:41.32M
2017-10-23T23:02:56.559Z|I-OCEAN7-304-0616641|  23.83  13.613  38.737  32.352 1499.4773 05:54:46.38M