2017-10-23T23:00:04.618Z|I-OCEAN7-304-0616641|  23.81  13.616  38.760  32.370 1499.5081 05:51:54.69M
2017-10-23T23:00:09.682Z|I-OCEAN7-304-0616641|  23.89  13.616  38.665  32.282 1499.4058 05:51:59.50M
2017-10-23T23:00:14.746Z|I-OCEAN7-304-0616641|  24.00  13.616  38.665  32.282 1499.4069 05:52:04.56M
2017-10-23T23:00:19.809Z|I-OCEAN7-304-0616641|  23.81  13.615  38.636  32.256 1499.3717 05:52:09.62M
2017-10-23T23:00:24.877Z|I-OCEAN7-304-0616641|  23.90  13.615  38.647  32.265 1499.3844 05:52:14.69M
2017-10-23T23:00:29.940Z|I-OCEAN7-304-0616641|  23.90  13.615  38.749  32.361 1499.4958 05:52:19.75M
2017-10-23T23:00:35.006Z|I-OCEAN7-304-0616641|  23.90  13.615  38.743  32.355 1499.4883 05:52:24.81M
2017-10-23T23:00:40.072Z|I-OCEAN7-304-0616641|  23.82  13.615  38.870  32.473 1499.6267 05:52:29.88M
2017-10-23T23:00:45.135Z|I-OCEAN7-304-0616641|  23.98  13.615  38.769  32.379 1499.5188 05:52:34.94M
2017-10-23T23:00:50.198Z|I-OCEAN7-304-0616641|  23.83  13.615  38.761  32.372 1499.5074 05:52:40.03M
2017-10-23T23:00:55.266Z|I-OCEAN7-304-0616641|  23.82  13.614  38.760  32.372 1499.5057 05:52:45.09M