2017-10-23T22:58:03.842Z|I-OCEAN7-304-0616641|  23.97  13.621  38.678  32.289 1499.4342 05:49:53.65M
2017-10-23T22:58:08.907Z|I-OCEAN7-304-0616641|  23.91  13.621  38.685  32.296 1499.4395 05:49:58.71M
2017-10-23T22:58:13.973Z|I-OCEAN7-304-0616641|  23.89  13.621  38.669  32.281 1499.4220 05:50:03.78M
2017-10-23T22:58:19.037Z|I-OCEAN7-304-0616641|  23.98  13.621  38.625  32.240 1499.3750 05:50:08.84M
2017-10-23T22:58:24.101Z|I-OCEAN7-304-0616641|  23.96  13.621  38.632  32.247 1499.3826 05:50:13.90M
2017-10-23T22:58:29.168Z|I-OCEAN7-304-0616641|  23.88  13.621  38.646  32.260 1499.3964 05:50:18.97M
2017-10-23T22:58:34.231Z|I-OCEAN7-304-0616641|  23.95  13.621  38.673  32.285 1499.4275 05:50:24.05M
2017-10-23T22:58:39.036Z|I-OCEAN7-304-0616641|  23.89  13.620  38.674  32.287 1499.4246 05:50:29.11M
2017-10-23T22:58:44.102Z|I-OCEAN7-304-0616641|  23.87  13.620  38.627  32.244 1499.3728 05:50:33.90M
2017-10-23T22:58:49.167Z|I-OCEAN7-304-0616641|  23.91  13.619  38.682  32.295 1499.4331 05:50:38.97M
2017-10-23T22:58:54.231Z|I-OCEAN7-304-0616641|  23.95  13.619  38.616  32.234 1499.3608 05:50:44.05M
2017-10-23T22:58:59.294Z|I-OCEAN7-304-0616641|  23.91  13.619  38.655  32.270 1499.4015 05:50:49.12M