2017-10-23T22:56:02.547Z|I-OCEAN7-304-0616641|  23.99  13.627  38.743  32.345 1499.5181 05:47:52.35M
2017-10-23T22:56:07.613Z|I-OCEAN7-304-0616641|  24.00  13.627  38.666  32.274 1499.4336 05:47:57.42M
2017-10-23T22:56:12.676Z|I-OCEAN7-304-0616641|  23.91  13.627  38.584  32.197 1499.3430 05:48:02.48M
2017-10-23T22:56:17.743Z|I-OCEAN7-304-0616641|  23.99  13.627  38.649  32.258 1499.4164 05:48:07.54M
2017-10-23T22:56:22.808Z|I-OCEAN7-304-0616641|  23.86  13.627  38.659  32.267 1499.4235 05:48:12.61M
2017-10-23T22:56:27.872Z|I-OCEAN7-304-0616641|  24.04  13.626  38.634  32.244 1499.3975 05:48:17.67M
2017-10-23T22:56:32.936Z|I-OCEAN7-304-0616641|  23.96  13.626  38.738  32.340 1499.5109 05:48:22.74M
2017-10-23T22:56:38.001Z|I-OCEAN7-304-0616641|  23.94  13.627  38.738  32.340 1499.5115 05:48:27.80M
2017-10-23T22:56:43.067Z|I-OCEAN7-304-0616641|  24.01  13.627  38.767  32.367 1499.5455 05:48:32.86M
2017-10-23T22:56:48.131Z|I-OCEAN7-304-0616641|  23.89  13.627  38.704  32.308 1499.4739 05:48:37.93M
2017-10-23T22:56:53.196Z|I-OCEAN7-304-0616641|  23.95  13.627  38.697  32.302 1499.4674 05:48:43.01M
2017-10-23T22:56:58.258Z|I-OCEAN7-304-0616641|  23.97  13.627  38.716  32.320 1499.4889 05:48:48.07M