2017-10-23T22:54:00.990Z|I-OCEAN7-304-0616641|  24.06  13.632  38.631  32.237 1499.4091 05:45:50.78M
2017-10-23T22:54:06.058Z|I-OCEAN7-304-0616641|  23.92  13.632  38.607  32.214 1499.3807 05:45:55.84M
2017-10-23T22:54:11.123Z|I-OCEAN7-304-0616641|  23.98  13.632  38.668  32.271 1499.4485 05:46:00.91M
2017-10-23T22:54:16.188Z|I-OCEAN7-304-0616641|  23.93  13.632  38.593  32.201 1499.3649 05:46:06.97M
2017-10-23T22:54:21.252Z|I-OCEAN7-304-0616641|  23.94  13.632  38.728  32.326 1499.5128 05:46:11.06M
2017-10-23T22:54:26.317Z|I-OCEAN7-304-0616641|  24.00  13.632  38.719  32.318 1499.5037 05:46:16.12M
2017-10-23T22:54:31.383Z|I-OCEAN7-304-0616641|  23.88  13.632  38.629  32.235 1499.4042 05:46:21.19M
2017-10-23T22:54:36.449Z|I-OCEAN7-304-0616641|  24.02  13.632  38.668  32.271 1499.4482 05:46:26.25M
2017-10-23T22:54:41.510Z|I-OCEAN7-304-0616641|  23.97  13.632  38.731  32.330 1499.5166 05:46:31.32M
2017-10-23T22:54:46.576Z|I-OCEAN7-304-0616641|  23.99  13.632  38.807  32.400 1499.5994 05:46:36.38M
2017-10-23T22:54:51.637Z|I-OCEAN7-304-0616641|  23.94  13.632  38.707  32.307 1499.4884 05:46:41.44M
2017-10-23T22:54:56.704Z|I-OCEAN7-304-0616641|  23.94  13.632  38.700  32.301 1499.4808 05:46:46.50M