2017-10-23T22:49:02.690Z|I-OCEAN7-304-0616641|  24.01  13.643  38.725  32.315 1499.5349 05:40:52.47M
2017-10-23T22:49:07.753Z|I-OCEAN7-304-0616641|  24.05  13.642  38.724  32.315 1499.5333 05:40:57.54M
2017-10-23T22:49:12.819Z|I-OCEAN7-304-0616641|  24.05  13.642  38.723  32.314 1499.5315 05:41:02.60M
2017-10-23T22:49:17.882Z|I-OCEAN7-304-0616641|  24.02  13.641  38.760  32.349 1499.5698 05:41:07.66M
2017-10-23T22:49:22.951Z|I-OCEAN7-304-0616641|  24.02  13.640  38.750  32.340 1499.5576 05:41:12.72M
2017-10-23T22:49:28.015Z|I-OCEAN7-304-0616641|  24.09  13.640  38.691  32.286 1499.4935 05:41:17.79M
2017-10-23T22:49:33.077Z|I-OCEAN7-304-0616641|  23.98  13.640  38.797  32.384 1499.6072 05:41:22.86M
2017-10-23T22:49:38.143Z|I-OCEAN7-304-0616641|  23.98  13.639  38.624  32.224 1499.4167 05:41:27.92M
2017-10-23T22:49:43.206Z|I-OCEAN7-304-0616641|  24.05  13.639  38.670  32.266 1499.4677 05:41:33.00M
2017-10-23T22:49:48.272Z|I-OCEAN7-304-0616641|  24.04  13.639  38.678  32.274 1499.4751 05:41:38.06M
2017-10-23T22:49:53.338Z|I-OCEAN7-304-0616641|  24.02  13.639  38.675  32.271 1499.4707 05:41:43.13M
2017-10-23T22:49:58.405Z|I-OCEAN7-304-0616641|  23.99  13.639  38.587  32.190 1499.3740 05:41:48.19M