2017-10-23T22:47:01.395Z|I-OCEAN7-304-0616641|  24.05  13.642  38.787  32.373 1499.6028 05:38:51.18M
2017-10-23T22:47:06.459Z|I-OCEAN7-304-0616641|  24.05  13.642  38.757  32.345 1499.5685 05:38:56.24M
2017-10-23T22:47:11.525Z|I-OCEAN7-304-0616641|  24.05  13.642  38.839  32.422 1499.6580 05:39:01.30M
2017-10-23T22:47:16.587Z|I-OCEAN7-304-0616641|  24.05  13.642  38.735  32.325 1499.5458 05:39:06.37M
2017-10-23T22:47:21.655Z|I-OCEAN7-304-0616641|  24.05  13.642  38.674  32.267 1499.4788 05:39:11.43M
2017-10-23T22:47:26.720Z|I-OCEAN7-304-0616641|  24.04  13.642  38.653  32.248 1499.4561 05:39:16.50M
2017-10-23T22:47:31.782Z|I-OCEAN7-304-0616641|  24.08  13.643  38.700  32.291 1499.5089 05:39:21.56M
2017-10-23T22:47:36.849Z|I-OCEAN7-304-0616641|  24.08  13.643  38.700  32.291 1499.5094 05:39:26.62M
2017-10-23T22:47:41.914Z|I-OCEAN7-304-0616641|  24.07  13.644  38.674  32.266 1499.4825 05:39:31.69M
2017-10-23T22:47:46.980Z|I-OCEAN7-304-0616641|  23.97  13.644  38.627  32.223 1499.4312 05:39:36.75M
2017-10-23T22:47:52.045Z|I-OCEAN7-304-0616641|  24.06  13.644  38.516  32.119 1499.3109 05:39:41.82M
2017-10-23T22:47:57.108Z|I-OCEAN7-304-0616641|  24.00  13.644  38.609  32.206 1499.4124 05:39:46.88M