2017-10-23T22:45:00.361Z|I-OCEAN7-304-0616641|  24.07  13.650  38.685  32.271 1499.5093 05:36:50.14M
2017-10-23T22:45:05.165Z|I-OCEAN7-304-0616641|  24.08  13.650  38.713  32.298 1499.5397 05:36:55.20M
2017-10-23T22:45:10.231Z|I-OCEAN7-304-0616641|  24.11  13.649  38.713  32.298 1499.5394 05:37:00.01M
2017-10-23T22:45:15.295Z|I-OCEAN7-304-0616641|  24.04  13.645  38.714  32.303 1499.5292 05:37:05.08M
2017-10-23T22:45:20.360Z|I-OCEAN7-304-0616641|  24.06  13.644  38.673  32.265 1499.4833 05:37:10.14M
2017-10-23T22:45:25.424Z|I-OCEAN7-304-0616641|  24.07  13.644  38.706  32.296 1499.5182 05:37:15.20M
2017-10-23T22:45:30.490Z|I-OCEAN7-304-0616641|  24.07  13.644  38.787  32.372 1499.6073 05:37:20.26M
2017-10-23T22:45:35.556Z|I-OCEAN7-304-0616641|  24.01  13.644  38.798  32.382 1499.6174 05:37:25.33M
2017-10-23T22:45:40.621Z|I-OCEAN7-304-0616641|  24.14  13.643  38.743  32.331 1499.5581 05:37:30.39M
2017-10-23T22:45:45.684Z|I-OCEAN7-304-0616641|  23.92  13.643  38.712  32.302 1499.5198 05:37:35.46M
2017-10-23T22:45:50.749Z|I-OCEAN7-304-0616641|  24.06  13.643  38.759  32.346 1499.5732 05:37:40.52M
2017-10-23T22:45:55.816Z|I-OCEAN7-304-0616641|  24.05  13.643  38.734  32.323 1499.5470 05:37:45.59M