2017-10-23T22:43:03.870Z|I-OCEAN7-304-0616641|  24.11  13.659  38.752  32.326 1499.6033 05:34:53.63M
2017-10-23T22:43:08.935Z|I-OCEAN7-304-0616641|  24.16  13.659  38.752  32.326 1499.6045 05:34:58.70M
2017-10-23T22:43:14.000Z|I-OCEAN7-304-0616641|  24.14  13.659  38.752  32.326 1499.6055 05:35:03.76M
2017-10-23T22:43:19.066Z|I-OCEAN7-304-0616641|  24.18  13.660  38.815  32.384 1499.6754 05:35:08.82M
2017-10-23T22:43:24.128Z|I-OCEAN7-304-0616641|  24.16  13.660  38.754  32.328 1499.6089 05:35:13.89M
2017-10-23T22:43:29.195Z|I-OCEAN7-304-0616641|  24.04  13.659  38.704  32.282 1499.5508 05:35:18.95M
2017-10-23T22:43:34.260Z|I-OCEAN7-304-0616641|  24.09  13.659  38.697  32.275 1499.5427 05:35:24.04M
2017-10-23T22:43:39.320Z|I-OCEAN7-304-0616641|  24.03  13.658  38.696  32.275 1499.5389 05:35:29.10M
2017-10-23T22:43:44.390Z|I-OCEAN7-304-0616641|  24.10  13.658  38.695  32.274 1499.5378 05:35:34.16M
2017-10-23T22:43:49.456Z|I-OCEAN7-304-0616641|  24.04  13.657  38.748  32.324 1499.5944 05:35:39.23M
2017-10-23T22:43:54.518Z|I-OCEAN7-304-0616641|  24.12  13.657  38.755  32.331 1499.6027 05:35:44.29M
2017-10-23T22:43:59.583Z|I-OCEAN7-304-0616641|  24.12  13.656  38.754  32.331 1499.5999 05:35:49.35M