2017-10-23T22:41:02.313Z|I-OCEAN7-304-0616641|  24.14  13.655  38.709  32.290 1499.5474 05:32:52.08M
2017-10-23T22:41:07.378Z|I-OCEAN7-304-0616641|  24.15  13.654  38.653  32.238 1499.4860 05:32:57.15M
2017-10-23T22:41:12.447Z|I-OCEAN7-304-0616641|  24.07  13.654  38.654  32.239 1499.4851 05:33:02.21M
2017-10-23T22:41:17.510Z|I-OCEAN7-304-0616641|  24.15  13.654  38.704  32.286 1499.5404 05:33:07.27M
2017-10-23T22:41:22.574Z|I-OCEAN7-304-0616641|  24.17  13.654  38.665  32.250 1499.4977 05:33:12.34M
2017-10-23T22:41:27.637Z|I-OCEAN7-304-0616641|  24.09  13.654  38.659  32.244 1499.4899 05:33:17.40M
2017-10-23T22:41:32.706Z|I-OCEAN7-304-0616641|  24.11  13.654  38.659  32.243 1499.4902 05:33:22.46M
2017-10-23T22:41:37.770Z|I-OCEAN7-304-0616641|  24.11  13.653  38.623  32.212 1499.4487 05:33:27.53M
2017-10-23T22:41:42.832Z|I-OCEAN7-304-0616641|  24.10  13.653  38.624  32.212 1499.4491 05:33:32.59M
2017-10-23T22:41:47.900Z|I-OCEAN7-304-0616641|  24.16  13.653  38.584  32.175 1499.4064 05:33:37.65M
2017-10-23T22:41:52.964Z|I-OCEAN7-304-0616641|  24.25  13.653  38.682  32.266 1499.5157 05:33:42.72M
2017-10-23T22:41:58.029Z|I-OCEAN7-304-0616641|  24.12  13.653  38.673  32.258 1499.5034 05:33:47.78M