2017-10-23T22:34:02.979Z|I-OCEAN7-304-0616641|  24.24  13.663  38.753  32.323 1499.6172 05:25:52.71M
2017-10-23T22:34:08.044Z|I-OCEAN7-304-0616641|  24.24  13.664  38.722  32.294 1499.5848 05:25:57.78M
2017-10-23T22:34:13.110Z|I-OCEAN7-304-0616641|  24.24  13.664  38.793  32.360 1499.6630 05:26:02.84M
2017-10-23T22:34:18.174Z|I-OCEAN7-304-0616641|  24.20  13.661  38.802  32.371 1499.6649 05:26:07.91M
2017-10-23T22:34:23.236Z|I-OCEAN7-304-0616641|  24.27  13.660  38.750  32.323 1499.6073 05:26:12.97M
2017-10-23T22:34:28.303Z|I-OCEAN7-304-0616641|  24.27  13.659  38.742  32.317 1499.5970 05:26:18.05M
2017-10-23T22:34:33.370Z|I-OCEAN7-304-0616641|  24.27  13.659  38.727  32.303 1499.5791 05:26:23.12M
2017-10-23T22:34:38.433Z|I-OCEAN7-304-0616641|  24.30  13.659  38.644  32.225 1499.4889 05:26:28.18M
2017-10-23T22:34:43.498Z|I-OCEAN7-304-0616641|  24.29  13.659  38.716  32.292 1499.5679 05:26:33.24M
2017-10-23T22:34:48.562Z|I-OCEAN7-304-0616641|  24.30  13.659  38.707  32.283 1499.5582 05:26:38.31M
2017-10-23T22:34:53.627Z|I-OCEAN7-304-0616641|  24.30  13.659  38.689  32.267 1499.5387 05:26:43.37M
2017-10-23T22:34:58.691Z|I-OCEAN7-304-0616641|  24.21  13.660  38.640  32.222 1499.4845 05:26:48.44M