2017-10-23T22:32:01.945Z|I-OCEAN7-304-0616641|  24.29  13.667  39.127  32.667 1500.0355 05:23:51.67M
2017-10-23T22:32:07.010Z|I-OCEAN7-304-0616641|  24.32  13.667  38.991  32.542 1499.8862 05:23:56.74M
2017-10-23T22:32:12.073Z|I-OCEAN7-304-0616641|  24.32  13.666  38.954  32.507 1499.8440 05:24:01.80M
2017-10-23T22:32:17.137Z|I-OCEAN7-304-0616641|  24.30  13.665  38.943  32.498 1499.8301 05:24:06.86M
2017-10-23T22:32:22.204Z|I-OCEAN7-304-0616641|  24.30  13.664  38.878  32.438 1499.7567 05:24:11.93M
2017-10-23T22:32:27.270Z|I-OCEAN7-304-0616641|  24.30  13.663  38.887  32.448 1499.7642 05:24:17.01M
2017-10-23T22:32:32.333Z|I-OCEAN7-304-0616641|  24.29  13.661  38.853  32.418 1499.7208 05:24:22.08M
2017-10-23T22:32:37.400Z|I-OCEAN7-304-0616641|  24.29  13.660  38.791  32.361 1499.6526 05:24:27.14M
2017-10-23T22:32:42.464Z|I-OCEAN7-304-0616641|  24.26  13.660  38.716  32.292 1499.5690 05:24:32.21M
2017-10-23T22:32:47.528Z|I-OCEAN7-304-0616641|  24.32  13.660  38.769  32.341 1499.6273 05:24:37.27M
2017-10-23T22:32:52.595Z|I-OCEAN7-304-0616641|  24.24  13.660  38.778  32.350 1499.6366 05:24:42.33M
2017-10-23T22:32:57.656Z|I-OCEAN7-304-0616641|  24.24  13.659  38.707  32.284 1499.5562 05:24:47.40M