2017-10-23T22:30:00.392Z|I-OCEAN7-304-0616641|  24.36  13.668  38.866  32.424 1499.7527 05:21:50.12M
2017-10-23T22:30:05.456Z|I-OCEAN7-304-0616641|  24.36  13.668  38.867  32.425 1499.7531 05:21:55.19M
2017-10-23T22:30:10.519Z|I-OCEAN7-304-0616641|  24.35  13.667  38.856  32.415 1499.7396 05:22:00.25M
2017-10-23T22:30:15.582Z|I-OCEAN7-304-0616641|  24.32  13.667  38.856  32.416 1499.7384 05:22:05.32M
2017-10-23T22:30:20.651Z|I-OCEAN7-304-0616641|  24.32  13.667  38.856  32.417 1499.7385 05:22:10.38M
2017-10-23T22:30:25.713Z|I-OCEAN7-304-0616641|  24.28  13.662  38.894  32.456 1499.7701 05:22:15.44M
2017-10-23T22:30:30.777Z|I-OCEAN7-304-0616641|  24.33  13.662  38.920  32.480 1499.7981 05:22:20.51M
2017-10-23T22:30:35.842Z|I-OCEAN7-304-0616641|  24.34  13.662  38.944  32.502 1499.8234 05:22:25.57M
2017-10-23T22:30:40.910Z|I-OCEAN7-304-0616641|  24.34  13.661  38.894  32.456 1499.7677 05:22:30.63M
2017-10-23T22:30:45.973Z|I-OCEAN7-304-0616641|  24.30  13.661  38.869  32.433 1499.7401 05:22:35.70M
2017-10-23T22:30:51.039Z|I-OCEAN7-304-0616641|  24.30  13.661  38.880  32.443 1499.7506 05:22:40.76M
2017-10-23T22:30:56.103Z|I-OCEAN7-304-0616641|  24.25  13.660  38.863  32.428 1499.7308 05:22:45.83M