2017-10-23T22:28:04.162Z|I-OCEAN7-304-0616641|  24.38  13.671  38.781  32.343 1499.6683 05:19:53.87M
2017-10-23T22:28:09.226Z|I-OCEAN7-304-0616641|  24.37  13.671  38.739  32.304 1499.6215 05:19:58.94M
2017-10-23T22:28:14.291Z|I-OCEAN7-304-0616641|  24.36  13.671  38.768  32.330 1499.6531 05:20:04.02M
2017-10-23T22:28:19.354Z|I-OCEAN7-304-0616641|  24.31  13.671  38.707  32.274 1499.5861 05:20:09.09M
2017-10-23T22:28:24.421Z|I-OCEAN7-304-0616641|  24.33  13.671  38.732  32.297 1499.6129 05:20:14.15M
2017-10-23T22:28:29.486Z|I-OCEAN7-304-0616641|  24.42  13.671  38.684  32.253 1499.5608 05:20:19.21M
2017-10-23T22:28:34.550Z|I-OCEAN7-304-0616641|  24.38  13.670  38.739  32.304 1499.6194 05:20:24.28M
2017-10-23T22:28:39.613Z|I-OCEAN7-304-0616641|  24.37  13.670  38.701  32.269 1499.5771 05:20:29.34M
2017-10-23T22:28:44.679Z|I-OCEAN7-304-0616641|  24.37  13.670  38.632  32.205 1499.5012 05:20:34.40M
2017-10-23T22:28:49.745Z|I-OCEAN7-304-0616641|  24.38  13.669  38.694  32.263 1499.5690 05:20:39.47M
2017-10-23T22:28:54.550Z|I-OCEAN7-304-0616641|  24.31  13.669  38.684  32.254 1499.5566 05:20:44.53M
2017-10-23T22:28:59.616Z|I-OCEAN7-304-0616641|  24.40  13.669  38.709  32.277 1499.5854 05:20:49.34M