2017-10-23T22:23:00.794Z|I-OCEAN7-304-0616641|  24.50  13.687  38.810  32.356 1499.7371 05:14:50.50M
2017-10-23T22:23:05.861Z|I-OCEAN7-304-0616641|  24.50  13.687  38.809  32.356 1499.7367 05:14:55.56M
2017-10-23T22:23:10.925Z|I-OCEAN7-304-0616641|  24.42  13.687  38.755  32.306 1499.6757 05:15:00.63M
2017-10-23T22:23:15.990Z|I-OCEAN7-304-0616641|  24.42  13.686  38.883  32.425 1499.8134 05:15:05.69M
2017-10-23T22:23:21.055Z|I-OCEAN7-304-0616641|  24.42  13.685  38.776  32.327 1499.6956 05:15:10.76M
2017-10-23T22:23:26.119Z|I-OCEAN7-304-0616641|  24.42  13.684  38.835  32.382 1499.7579 05:15:15.82M
2017-10-23T22:23:31.184Z|I-OCEAN7-304-0616641|  24.42  13.683  38.807  32.357 1499.7249 05:15:20.88M
2017-10-23T22:23:36.248Z|I-OCEAN7-304-0616641|  24.42  13.682  38.749  32.304 1499.6591 05:15:25.95M
2017-10-23T22:23:41.316Z|I-OCEAN7-304-0616641|  24.39  13.681  38.713  32.271 1499.6160 05:15:31.03M
2017-10-23T22:23:46.377Z|I-OCEAN7-304-0616641|  24.52  13.680  38.762  32.318 1499.6691 05:15:36.10M
2017-10-23T22:23:51.443Z|I-OCEAN7-304-0616641|  24.41  13.679  38.762  32.319 1499.6647 05:15:41.16M
2017-10-23T22:23:56.508Z|I-OCEAN7-304-0616641|  24.41  13.678  38.802  32.357 1499.7064 05:15:46.22M