2017-10-23T22:21:04.308Z|I-OCEAN7-304-0616641|  24.40  13.683  38.983  32.521 1499.9152 05:12:54.01M
2017-10-23T22:21:09.372Z|I-OCEAN7-304-0616641|  24.51  13.682  38.880  32.425 1499.8025 05:12:59.08M
2017-10-23T22:21:14.436Z|I-OCEAN7-304-0616641|  24.38  13.681  38.906  32.450 1499.8281 05:13:04.14M
2017-10-23T22:21:19.501Z|I-OCEAN7-304-0616641|  24.40  13.680  38.859  32.407 1499.7739 05:13:09.21M
2017-10-23T22:21:24.565Z|I-OCEAN7-304-0616641|  24.48  13.680  38.880  32.427 1499.7992 05:13:14.27M
2017-10-23T22:21:29.628Z|I-OCEAN7-304-0616641|  24.48  13.681  38.859  32.406 1499.7767 05:13:19.33M
2017-10-23T22:21:34.693Z|I-OCEAN7-304-0616641|  24.46  13.682  38.849  32.397 1499.7671 05:13:24.40M
2017-10-23T22:21:39.758Z|I-OCEAN7-304-0616641|  24.45  13.682  38.866  32.412 1499.7872 05:13:29.46M
2017-10-23T22:21:44.821Z|I-OCEAN7-304-0616641|  24.43  13.683  38.832  32.381 1499.7510 05:13:34.52M
2017-10-23T22:21:49.888Z|I-OCEAN7-304-0616641|  24.46  13.683  38.833  32.380 1499.7533 05:13:39.58M
2017-10-23T22:21:54.954Z|I-OCEAN7-304-0616641|  24.41  13.683  38.842  32.389 1499.7639 05:13:44.65M