2017-10-23T22:19:02.750Z|I-OCEAN7-304-0616641|  24.52  13.688  38.933  32.470 1499.8762 05:10:52.44M
2017-10-23T22:19:07.817Z|I-OCEAN7-304-0616641|  24.38  13.688  38.927  32.465 1499.8661 05:10:57.51M
2017-10-23T22:19:12.879Z|I-OCEAN7-304-0616641|  24.46  13.687  38.898  32.437 1499.8337 05:11:02.57M
2017-10-23T22:19:17.944Z|I-OCEAN7-304-0616641|  24.45  13.687  38.832  32.377 1499.7611 05:11:07.63M
2017-10-23T22:19:23.009Z|I-OCEAN7-304-0616641|  24.36  13.687  38.832  32.377 1499.7589 05:11:12.70M
2017-10-23T22:19:28.074Z|I-OCEAN7-304-0616641|  24.43  13.686  38.778  32.328 1499.6998 05:11:17.76M
2017-10-23T22:19:33.139Z|I-OCEAN7-304-0616641|  24.43  13.685  38.837  32.383 1499.7628 05:11:22.83M
2017-10-23T22:19:38.203Z|I-OCEAN7-304-0616641|  24.44  13.685  38.796  32.345 1499.7164 05:11:27.89M
2017-10-23T22:19:43.268Z|I-OCEAN7-304-0616641|  24.43  13.684  38.790  32.340 1499.7084 05:11:32.95M
2017-10-23T22:19:48.334Z|I-OCEAN7-304-0616641|  24.43  13.684  38.812  32.361 1499.7316 05:11:38.04M
2017-10-23T22:19:53.399Z|I-OCEAN7-304-0616641|  24.36  13.684  38.822  32.370 1499.7411 05:11:43.10M
2017-10-23T22:19:58.463Z|I-OCEAN7-304-0616641|  24.38  13.684  38.867  32.412 1499.7909 05:11:48.17M