2017-10-23T22:17:01.714Z|I-OCEAN7-304-0616641|  24.48  13.687  38.852  32.395 1499.7841 05:08:51.41M
2017-10-23T22:17:06.778Z|I-OCEAN7-304-0616641|  24.49  13.688  38.846  32.389 1499.7791 05:08:56.47M
2017-10-23T22:17:11.845Z|I-OCEAN7-304-0616641|  24.50  13.688  38.888  32.428 1499.8264 05:09:01.53M
2017-10-23T22:17:16.911Z|I-OCEAN7-304-0616641|  24.50  13.689  38.888  32.427 1499.8271 05:09:06.59M
2017-10-23T22:17:21.975Z|I-OCEAN7-304-0616641|  24.50  13.689  38.893  32.432 1499.8336 05:09:11.66M
2017-10-23T22:17:27.041Z|I-OCEAN7-304-0616641|  24.40  13.690  38.894  32.432 1499.8337 05:09:16.72M
2017-10-23T22:17:32.107Z|I-OCEAN7-304-0616641|  24.51  13.690  38.894  32.431 1499.8373 05:09:21.79M
2017-10-23T22:17:37.171Z|I-OCEAN7-304-0616641|  24.49  13.691  38.763  32.309 1499.6943 05:09:26.85M
2017-10-23T22:17:41.975Z|I-OCEAN7-304-0616641|  24.46  13.691  38.860  32.399 1499.8004 05:09:31.91M
2017-10-23T22:17:47.040Z|I-OCEAN7-304-0616641|  24.47  13.691  38.810  32.353 1499.7461 05:09:36.72M
2017-10-23T22:17:52.104Z|I-OCEAN7-304-0616641|  24.43  13.691  38.881  32.418 1499.8235 05:09:41.79M
2017-10-23T22:17:57.168Z|I-OCEAN7-304-0616641|  24.43  13.691  38.902  32.438 1499.8470 05:09:46.85M