2017-10-23T22:15:00.422Z|I-OCEAN7-304-0616641|  24.48  13.697  38.797  32.335 1499.7471 05:06:50.11M
2017-10-23T22:15:05.489Z|I-OCEAN7-304-0616641|  24.53  13.697  38.757  32.299 1499.7040 05:06:55.17M
2017-10-23T22:15:10.552Z|I-OCEAN7-304-0616641|  24.51  13.696  38.807  32.346 1499.7570 05:07:00.24M
2017-10-23T22:15:15.616Z|I-OCEAN7-304-0616641|  24.48  13.696  38.808  32.346 1499.7557 05:07:05.30M
2017-10-23T22:15:20.681Z|I-OCEAN7-304-0616641|  24.57  13.696  38.822  32.360 1499.7719 05:07:10.36M
2017-10-23T22:15:25.748Z|I-OCEAN7-304-0616641|  24.46  13.695  38.839  32.377 1499.7881 05:07:15.43M
2017-10-23T22:15:30.813Z|I-OCEAN7-304-0616641|  24.52  13.694  38.874  32.410 1499.8245 05:07:20.49M
2017-10-23T22:15:35.875Z|I-OCEAN7-304-0616641|  24.56  13.694  38.984  32.512 1499.9447 05:07:25.56M
2017-10-23T22:15:40.679Z|I-OCEAN7-304-0616641|  24.44  13.693  38.897  32.432 1499.8474 05:07:30.62M
2017-10-23T22:15:45.744Z|I-OCEAN7-304-0616641|  24.57  13.693  38.869  32.406 1499.8175 05:07:35.43M
2017-10-23T22:15:50.810Z|I-OCEAN7-304-0616641|  24.50  13.693  38.906  32.441 1499.8564 05:07:40.49M
2017-10-23T22:15:55.876Z|I-OCEAN7-304-0616641|  24.43  13.693  38.839  32.379 1499.7821 05:07:45.56M