2017-10-23T22:10:01.600Z|I-OCEAN7-304-0616641|  24.53  13.703  38.896  32.422 1499.8693 05:01:51.27M
2017-10-23T22:10:06.665Z|I-OCEAN7-304-0616641|  24.65  13.703  38.855  32.385 1499.8268 05:01:56.33M
2017-10-23T22:10:11.729Z|I-OCEAN7-304-0616641|  24.56  13.703  38.833  32.364 1499.8018 05:02:01.40M
2017-10-23T22:10:16.794Z|I-OCEAN7-304-0616641|  24.51  13.704  38.883  32.410 1499.8560 05:02:06.46M
2017-10-23T22:10:21.857Z|I-OCEAN7-304-0616641|  24.57  13.704  38.861  32.389 1499.8333 05:02:11.52M
2017-10-23T22:10:26.921Z|I-OCEAN7-304-0616641|  24.57  13.704  38.861  32.389 1499.8326 05:02:16.58M
2017-10-23T22:10:31.986Z|I-OCEAN7-304-0616641|  24.57  13.703  38.860  32.389 1499.8317 05:02:21.65M
2017-10-23T22:10:37.055Z|I-OCEAN7-304-0616641|  24.64  13.703  38.860  32.389 1499.8323 05:02:26.71M
2017-10-23T22:10:42.120Z|I-OCEAN7-304-0616641|  24.62  13.703  38.892  32.419 1499.8662 05:02:31.78M
2017-10-23T22:10:47.182Z|I-OCEAN7-304-0616641|  24.51  13.702  38.914  32.440 1499.8861 05:02:36.84M
2017-10-23T22:10:52.246Z|I-OCEAN7-304-0616641|  24.71  13.702  38.907  32.434 1499.8811 05:02:41.91M
2017-10-23T22:10:57.312Z|I-OCEAN7-304-0616641|  24.59  13.701  38.907  32.434 1499.8779 05:02:46.97M