2017-10-23T22:08:00.304Z|I-OCEAN7-304-0616641|  24.50  13.709  38.877  32.400 1499.8610 04:59:49.95M
2017-10-23T22:08:05.371Z|I-OCEAN7-304-0616641|  24.57  13.708  38.870  32.394 1499.8544 04:59:55.04M
2017-10-23T22:08:10.437Z|I-OCEAN7-304-0616641|  24.68  13.708  38.873  32.397 1499.8580 05:00:00.10M
2017-10-23T22:08:15.498Z|I-OCEAN7-304-0616641|  24.58  13.708  38.874  32.398 1499.8566 05:00:05.17M
2017-10-23T22:08:20.564Z|I-OCEAN7-304-0616641|  24.58  13.707  38.872  32.396 1499.8538 05:00:10.23M
2017-10-23T22:08:25.631Z|I-OCEAN7-304-0616641|  24.58  13.707  38.906  32.428 1499.8911 05:00:15.29M
2017-10-23T22:08:30.694Z|I-OCEAN7-304-0616641|  24.66  13.707  38.912  32.433 1499.8987 05:00:20.36M
2017-10-23T22:08:35.756Z|I-OCEAN7-304-0616641|  24.58  13.707  38.912  32.434 1499.8971 05:00:25.42M
2017-10-23T22:08:40.823Z|I-OCEAN7-304-0616641|  24.58  13.707  38.886  32.409 1499.8678 05:00:30.48M
2017-10-23T22:08:45.890Z|I-OCEAN7-304-0616641|  24.63  13.707  38.886  32.410 1499.8680 05:00:35.55M
2017-10-23T22:08:50.693Z|I-OCEAN7-304-0616641|  24.56  13.706  38.882  32.407 1499.8617 05:00:40.61M
2017-10-23T22:08:55.759Z|I-OCEAN7-304-0616641|  24.56  13.706  38.885  32.410 1499.8641 05:00:45.42M