2017-10-23T22:06:04.077Z|I-OCEAN7-304-0616641|  24.60  13.711  38.856  32.379 1499.8446 04:57:53.72M
2017-10-23T22:06:09.141Z|I-OCEAN7-304-0616641|  24.61  13.711  38.860  32.382 1499.8488 04:57:58.79M
2017-10-23T22:06:14.203Z|I-OCEAN7-304-0616641|  24.69  13.711  38.889  32.409 1499.8822 04:58:03.85M
2017-10-23T22:06:19.272Z|I-OCEAN7-304-0616641|  24.62  13.711  38.889  32.409 1499.8817 04:58:08.91M
2017-10-23T22:06:24.335Z|I-OCEAN7-304-0616641|  24.70  13.711  38.903  32.422 1499.8981 04:58:14.00M
2017-10-23T22:06:29.399Z|I-OCEAN7-304-0616641|  24.77  13.710  38.906  32.425 1499.9004 04:58:19.06M
2017-10-23T22:06:34.466Z|I-OCEAN7-304-0616641|  24.65  13.710  38.900  32.420 1499.8912 04:58:24.13M
2017-10-23T22:06:39.531Z|I-OCEAN7-304-0616641|  24.71  13.709  38.927  32.446 1499.9209 04:58:29.19M
2017-10-23T22:06:44.597Z|I-OCEAN7-304-0616641|  24.71  13.709  38.864  32.388 1499.8516 04:58:34.25M
2017-10-23T22:06:49.660Z|I-OCEAN7-304-0616641|  24.59  13.709  38.833  32.359 1499.8159 04:58:39.32M
2017-10-23T22:06:54.725Z|I-OCEAN7-304-0616641|  24.61  13.709  38.893  32.414 1499.8813 04:58:44.38M
2017-10-23T22:06:59.787Z|I-OCEAN7-304-0616641|  24.54  13.709  38.849  32.373 1499.8324 04:58:49.45M