2017-10-23T22:04:03.043Z|I-OCEAN7-304-0616641|  24.69  13.711  38.906  32.425 1499.9011 04:55:52.68M
2017-10-23T22:04:08.107Z|I-OCEAN7-304-0616641|  24.59  13.710  38.898  32.418 1499.8896 04:55:57.75M
2017-10-23T22:04:13.174Z|I-OCEAN7-304-0616641|  24.68  13.710  38.886  32.407 1499.8765 04:56:02.81M
2017-10-23T22:04:17.979Z|I-OCEAN7-304-0616641|  24.75  13.710  38.838  32.362 1499.8248 04:56:07.88M
2017-10-23T22:04:23.040Z|I-OCEAN7-304-0616641|  24.66  13.710  38.859  32.382 1499.8468 04:56:12.69M
2017-10-23T22:04:28.106Z|I-OCEAN7-304-0616641|  24.66  13.710  38.853  32.377 1499.8402 04:56:17.75M
2017-10-23T22:04:33.172Z|I-OCEAN7-304-0616641|  24.73  13.709  38.889  32.411 1499.8801 04:56:22.81M
2017-10-23T22:04:38.236Z|I-OCEAN7-304-0616641|  24.66  13.710  38.889  32.410 1499.8785 04:56:27.88M
2017-10-23T22:04:43.302Z|I-OCEAN7-304-0616641|  24.64  13.710  38.835  32.360 1499.8204 04:56:32.94M
2017-10-23T22:04:48.365Z|I-OCEAN7-304-0616641|  24.67  13.710  38.844  32.368 1499.8303 04:56:38.02M
2017-10-23T22:04:53.429Z|I-OCEAN7-304-0616641|  24.67  13.710  38.819  32.345 1499.8041 04:56:43.09M
2017-10-23T22:04:58.493Z|I-OCEAN7-304-0616641|  24.67  13.710  38.826  32.351 1499.8110 04:56:48.15M