2017-10-23T21:59:04.480Z|I-OCEAN7-304-0616641|  24.78  13.717  38.844  32.362 1499.8491 04:50:54.12M
2017-10-23T21:59:09.544Z|I-OCEAN7-304-0616641|  24.77  13.717  38.845  32.363 1499.8486 04:50:59.18M
2017-10-23T21:59:14.611Z|I-OCEAN7-304-0616641|  24.89  13.717  38.845  32.364 1499.8513 04:51:04.25M
2017-10-23T21:59:19.676Z|I-OCEAN7-304-0616641|  24.68  13.717  38.855  32.373 1499.8582 04:51:09.31M
2017-10-23T21:59:24.739Z|I-OCEAN7-304-0616641|  24.78  13.717  38.831  32.351 1499.8339 04:51:14.37M
2017-10-23T21:59:29.803Z|I-OCEAN7-304-0616641|  24.78  13.717  38.831  32.350 1499.8341 04:51:19.44M
2017-10-23T21:59:34.869Z|I-OCEAN7-304-0616641|  24.83  13.717  38.830  32.349 1499.8342 04:51:24.50M
2017-10-23T21:59:39.936Z|I-OCEAN7-304-0616641|  24.83  13.717  38.877  32.393 1499.8856 04:51:29.56M
2017-10-23T21:59:45.000Z|I-OCEAN7-304-0616641|  24.74  13.717  38.849  32.367 1499.8533 04:51:34.63M
2017-10-23T21:59:50.064Z|I-OCEAN7-304-0616641|  24.74  13.717  39.008  32.514 1500.0267 04:51:39.69M
2017-10-23T21:59:55.130Z|I-OCEAN7-304-0616641|  24.80  13.717  38.939  32.450 1499.9530 04:51:44.76M