2017-10-23T21:57:03.446Z|I-OCEAN7-304-0616641|  24.81  13.722  38.866  32.378 1499.8846 04:48:53.08M
2017-10-23T21:57:08.511Z|I-OCEAN7-304-0616641|  24.86  13.722  38.865  32.378 1499.8846 04:48:58.14M
2017-10-23T21:57:13.576Z|I-OCEAN7-304-0616641|  24.69  13.722  38.883  32.395 1499.9004 04:49:03.21M
2017-10-23T21:57:18.642Z|I-OCEAN7-304-0616641|  24.80  13.721  38.884  32.396 1499.9017 04:49:08.27M
2017-10-23T21:57:23.705Z|I-OCEAN7-304-0616641|  24.74  13.721  38.867  32.381 1499.8817 04:49:13.34M
2017-10-23T21:57:28.769Z|I-OCEAN7-304-0616641|  24.75  13.720  39.039  32.541 1500.0686 04:49:18.40M
2017-10-23T21:57:33.835Z|I-OCEAN7-304-0616641|  24.76  13.720  38.975  32.481 1499.9967 04:49:23.46M
2017-10-23T21:57:38.897Z|I-OCEAN7-304-0616641|  24.76  13.718  38.916  32.428 1499.9298 04:49:28.53M
2017-10-23T21:57:43.963Z|I-OCEAN7-304-0616641|  24.72  13.718  38.916  32.428 1499.9288 04:49:33.59M
2017-10-23T21:57:49.031Z|I-OCEAN7-304-0616641|  24.73  13.718  38.916  32.428 1499.9292 04:49:38.65M
2017-10-23T21:57:54.094Z|I-OCEAN7-304-0616641|  24.81  13.718  38.886  32.400 1499.8981 04:49:43.72M
2017-10-23T21:57:59.157Z|I-OCEAN7-304-0616641|  24.80  13.718  38.895  32.408 1499.9071 04:49:48.78M