2017-10-23T21:55:02.155Z|I-OCEAN7-304-0616641|  24.86  13.722  38.956  32.463 1499.9832 04:46:51.76M
2017-10-23T21:55:07.217Z|I-OCEAN7-304-0616641|  24.80  13.722  38.882  32.394 1499.9005 04:46:56.83M
2017-10-23T21:55:12.281Z|I-OCEAN7-304-0616641|  24.80  13.721  38.858  32.372 1499.8741 04:47:01.89M
2017-10-23T21:55:17.344Z|I-OCEAN7-304-0616641|  24.80  13.721  38.903  32.414 1499.9229 04:47:06.95M
2017-10-23T21:55:22.410Z|I-OCEAN7-304-0616641|  24.80  13.721  38.873  32.385 1499.8893 04:47:12.04M
2017-10-23T21:55:27.474Z|I-OCEAN7-304-0616641|  24.74  13.721  38.883  32.395 1499.9004 04:47:17.10M
2017-10-23T21:55:32.540Z|I-OCEAN7-304-0616641|  24.75  13.721  38.915  32.425 1499.9355 04:47:22.17M
2017-10-23T21:55:37.605Z|I-OCEAN7-304-0616641|  24.83  13.721  38.923  32.432 1499.9456 04:47:27.23M
2017-10-23T21:55:42.673Z|I-OCEAN7-304-0616641|  24.77  13.721  38.936  32.444 1499.9592 04:47:32.29M
2017-10-23T21:55:47.738Z|I-OCEAN7-304-0616641|  24.68  13.722  38.968  32.473 1499.9924 04:47:37.36M
2017-10-23T21:55:52.800Z|I-OCEAN7-304-0616641|  24.87  13.722  39.077  32.574 1500.1150 04:47:42.42M
2017-10-23T21:55:57.865Z|I-OCEAN7-304-0616641|  24.78  13.722  39.076  32.574 1500.1143 04:47:47.48M