2017-10-23T21:53:01.639Z|I-OCEAN7-304-0616641|  24.89  13.723  39.125  32.618 1500.1699 04:44:51.26M
2017-10-23T21:53:06.703Z|I-OCEAN7-304-0616641|  24.83  13.723  39.168  32.658 1500.2162 04:44:56.32M
2017-10-23T21:53:11.765Z|I-OCEAN7-304-0616641|  24.83  13.723  39.095  32.590 1500.1364 04:45:01.38M
2017-10-23T21:53:16.832Z|I-OCEAN7-304-0616641|  24.83  13.722  39.101  32.596 1500.1421 04:45:06.44M
2017-10-23T21:53:21.898Z|I-OCEAN7-304-0616641|  24.83  13.722  39.037  32.538 1500.0725 04:45:11.51M
2017-10-23T21:53:26.962Z|I-OCEAN7-304-0616641|  24.83  13.723  39.105  32.600 1500.1471 04:45:16.57M
2017-10-23T21:53:32.028Z|I-OCEAN7-304-0616641|  24.84  13.723  39.042  32.542 1500.0789 04:45:21.64M
2017-10-23T21:53:37.093Z|I-OCEAN7-304-0616641|  24.80  13.722  39.063  32.561 1500.1008 04:45:26.70M
2017-10-23T21:53:42.159Z|I-OCEAN7-304-0616641|  24.87  13.723  39.034  32.534 1500.0707 04:45:31.76M
2017-10-23T21:53:46.961Z|I-OCEAN7-304-0616641|  24.80  13.720  38.971  32.478 1499.9954 04:45:36.83M
2017-10-23T21:53:52.024Z|I-OCEAN7-304-0616641|  24.88  13.720  38.971  32.477 1499.9967 04:45:41.64M
2017-10-23T21:53:57.092Z|I-OCEAN7-304-0616641|  24.79  13.721  38.971  32.477 1499.9962 04:45:46.70M