2017-10-23T21:51:00.085Z|I-OCEAN7-304-0616641|  24.89  13.725  38.958  32.462 1499.9928 04:42:49.94M
2017-10-23T21:51:05.150Z|I-OCEAN7-304-0616641|  24.93  13.725  39.121  32.612 1500.1718 04:42:54.75M
2017-10-23T21:51:10.214Z|I-OCEAN7-304-0616641|  24.87  13.725  39.008  32.507 1500.0480 04:42:59.81M
2017-10-23T21:51:15.279Z|I-OCEAN7-304-0616641|  24.82  13.725  38.934  32.439 1499.9666 04:43:04.88M
2017-10-23T21:51:20.342Z|I-OCEAN7-304-0616641|  24.90  13.726  38.908  32.415 1499.9403 04:43:09.94M
2017-10-23T21:51:25.408Z|I-OCEAN7-304-0616641|  24.90  13.726  38.878  32.387 1499.9080 04:43:15.02M
2017-10-23T21:51:30.473Z|I-OCEAN7-304-0616641|  24.91  13.726  38.873  32.382 1499.9027 04:43:20.09M
2017-10-23T21:51:35.540Z|I-OCEAN7-304-0616641|  24.79  13.726  38.803  32.317 1499.8248 04:43:25.15M
2017-10-23T21:51:40.602Z|I-OCEAN7-304-0616641|  24.94  13.726  38.900  32.407 1499.9332 04:43:30.22M
2017-10-23T21:51:45.668Z|I-OCEAN7-304-0616641|  24.92  13.726  38.948  32.451 1499.9845 04:43:35.28M
2017-10-23T21:51:50.733Z|I-OCEAN7-304-0616641|  24.79  13.726  38.915  32.421 1499.9467 04:43:40.34M
2017-10-23T21:51:55.799Z|I-OCEAN7-304-0616641|  24.94  13.726  38.973  32.474 1500.0127 04:43:45.41M