2017-10-23T21:49:04.374Z|I-OCEAN7-304-0616641|  24.92  13.721  38.975  32.480 1500.0028 04:40:53.96M
2017-10-23T21:49:09.440Z|I-OCEAN7-304-0616641|  24.88  13.721  38.970  32.476 1499.9972 04:40:59.05M
2017-10-23T21:49:14.505Z|I-OCEAN7-304-0616641|  24.88  13.721  38.936  32.444 1499.9594 04:41:04.11M
2017-10-23T21:49:19.570Z|I-OCEAN7-304-0616641|  24.95  13.721  38.936  32.445 1499.9608 04:41:09.18M
2017-10-23T21:49:24.635Z|I-OCEAN7-304-0616641|  24.86  13.721  38.881  32.394 1499.8997 04:41:14.24M
2017-10-23T21:49:29.698Z|I-OCEAN7-304-0616641|  24.84  13.721  38.925  32.434 1499.9471 04:41:19.30M
2017-10-23T21:49:34.764Z|I-OCEAN7-304-0616641|  25.03  13.722  38.894  32.404 1499.9178 04:41:24.37M
2017-10-23T21:49:39.828Z|I-OCEAN7-304-0616641|  24.84  13.722  38.915  32.424 1499.9395 04:41:29.43M
2017-10-23T21:49:44.895Z|I-OCEAN7-304-0616641|  24.88  13.723  38.923  32.431 1499.9500 04:41:34.49M
2017-10-23T21:49:49.958Z|I-OCEAN7-304-0616641|  24.87  13.724  38.979  32.481 1500.0140 04:41:39.56M
2017-10-23T21:49:55.021Z|I-OCEAN7-304-0616641|  24.87  13.725  38.969  32.472 1500.0038 04:41:44.62M