2017-10-23T21:46:02.304Z|I-OCEAN7-304-0616641|  24.99  13.725  38.881  32.390 1499.9109 04:37:51.89M
2017-10-23T21:46:07.368Z|I-OCEAN7-304-0616641|  24.92  13.724  38.892  32.401 1499.9205 04:37:56.95M
2017-10-23T21:46:12.432Z|I-OCEAN7-304-0616641|  25.04  13.724  38.832  32.345 1499.8569 04:38:02.03M
2017-10-23T21:46:17.498Z|I-OCEAN7-304-0616641|  24.96  13.724  38.806  32.320 1499.8265 04:38:07.10M
2017-10-23T21:46:22.564Z|I-OCEAN7-304-0616641|  24.89  13.724  38.584  32.115 1499.5841 04:38:12.16M
2017-10-23T21:46:27.627Z|I-OCEAN7-304-0616641|  24.98  13.725  38.860  32.371 1499.8871 04:38:17.22M
2017-10-23T21:46:32.691Z|I-OCEAN7-304-0616641|  24.97  13.725  39.072  32.567 1500.1179 04:38:22.29M
2017-10-23T21:46:37.757Z|I-OCEAN7-304-0616641|  24.96  13.725  39.072  32.567 1500.1183 04:38:27.35M
2017-10-23T21:46:42.820Z|I-OCEAN7-304-0616641|  24.96  13.724  39.120  32.613 1500.1705 04:38:32.41M
2017-10-23T21:46:47.888Z|I-OCEAN7-304-0616641|  24.96  13.724  39.120  32.613 1500.1688 04:38:37.48M
2017-10-23T21:46:52.951Z|I-OCEAN7-304-0616641|  24.90  13.724  39.087  32.582 1500.1316 04:38:42.54M
2017-10-23T21:46:58.016Z|I-OCEAN7-304-0616641|  24.82  13.724  39.078  32.573 1500.1205 04:38:47.61M