2017-10-23T21:44:00.746Z|I-OCEAN7-304-0616641|  25.01  13.724  38.879  32.389 1499.9053 04:35:50.33M
2017-10-23T21:44:05.813Z|I-OCEAN7-304-0616641|  25.00  13.724  38.879  32.389 1499.9059 04:35:55.40M
2017-10-23T21:44:10.878Z|I-OCEAN7-304-0616641|  24.99  13.724  38.890  32.400 1499.9183 04:36:00.46M
2017-10-23T21:44:15.944Z|I-OCEAN7-304-0616641|  25.15  13.726  38.893  32.400 1499.9281 04:36:05.53M
2017-10-23T21:44:21.007Z|I-OCEAN7-304-0616641|  25.02  13.723  38.916  32.425 1499.9449 04:36:10.59M
2017-10-23T21:44:26.074Z|I-OCEAN7-304-0616641|  25.02  13.723  38.889  32.399 1499.9141 04:36:15.65M
2017-10-23T21:44:31.138Z|I-OCEAN7-304-0616641|  25.07  13.725  38.881  32.390 1499.9111 04:36:20.72M
2017-10-23T21:44:36.201Z|I-OCEAN7-304-0616641|  25.03  13.725  38.880  32.388 1499.9102 04:36:25.78M
2017-10-23T21:44:41.268Z|I-OCEAN7-304-0616641|  25.01  13.726  38.777  32.292 1499.7988 04:36:30.84M
2017-10-23T21:44:46.333Z|I-OCEAN7-304-0616641|  25.08  13.726  38.808  32.321 1499.8353 04:36:35.91M
2017-10-23T21:44:51.397Z|I-OCEAN7-304-0616641|  25.06  13.727  38.841  32.351 1499.8721 04:36:41.98M
2017-10-23T21:44:56.460Z|I-OCEAN7-304-0616641|  25.02  13.727  38.813  32.325 1499.8419 04:36:46.06M