2017-10-23T21:42:04.256Z|I-OCEAN7-304-0616641|  25.03  13.728  38.891  32.396 1499.9282 04:33:53.83M
2017-10-23T21:42:09.323Z|I-OCEAN7-304-0616641|  25.03  13.728  38.881  32.387 1499.9185 04:33:58.89M
2017-10-23T21:42:14.389Z|I-OCEAN7-304-0616641|  25.13  13.728  38.879  32.385 1499.9181 04:34:03.96M
2017-10-23T21:42:19.453Z|I-OCEAN7-304-0616641|  24.91  13.728  38.886  32.392 1499.9225 04:34:09.04M
2017-10-23T21:42:24.518Z|I-OCEAN7-304-0616641|  25.02  13.728  38.912  32.417 1499.9514 04:34:14.11M
2017-10-23T21:42:29.584Z|I-OCEAN7-304-0616641|  25.03  13.727  38.836  32.346 1499.8679 04:34:19.17M
2017-10-23T21:42:34.647Z|I-OCEAN7-304-0616641|  25.00  13.727  38.880  32.387 1499.9147 04:34:24.23M
2017-10-23T21:42:39.713Z|I-OCEAN7-304-0616641|  25.00  13.727  38.935  32.438 1499.9738 04:34:29.30M
2017-10-23T21:42:44.773Z|I-OCEAN7-304-0616641|  25.05  13.727  38.873  32.380 1499.9080 04:34:34.36M
2017-10-23T21:42:49.843Z|I-OCEAN7-304-0616641|  24.98  13.727  38.873  32.381 1499.9071 04:34:39.42M
2017-10-23T21:42:54.905Z|I-OCEAN7-304-0616641|  25.00  13.727  38.838  32.348 1499.8674 04:34:44.49M
2017-10-23T21:42:59.971Z|I-OCEAN7-304-0616641|  25.00  13.727  38.838  32.348 1499.8680 04:34:49.55M