2017-10-23T21:40:03.011Z|I-OCEAN7-304-0616641|  25.03  13.725  38.880  32.389 1499.9105 04:31:52.53M
2017-10-23T21:40:08.030Z|I-OCEAN7-304-0616641|  25.03  13.725  38.927  32.433 1499.9613 04:31:57.64M
2017-10-23T21:40:13.094Z|I-OCEAN7-304-0616641|  25.02  13.725  38.902  32.409 1499.9332 04:32:02.66M
2017-10-23T21:40:18.157Z|I-OCEAN7-304-0616641|  25.10  13.724  38.955  32.460 1499.9906 04:32:07.73M
2017-10-23T21:40:23.222Z|I-OCEAN7-304-0616641|  25.09  13.724  38.921  32.428 1499.9526 04:32:12.79M
2017-10-23T21:40:28.289Z|I-OCEAN7-304-0616641|  25.05  13.724  39.029  32.528 1500.0704 04:32:17.85M
2017-10-23T21:40:33.353Z|I-OCEAN7-304-0616641|  25.08  13.724  39.003  32.504 1500.0428 04:32:22.92M
2017-10-23T21:40:38.418Z|I-OCEAN7-304-0616641|  25.19  13.724  38.927  32.433 1499.9614 04:32:28.00M
2017-10-23T21:40:43.485Z|I-OCEAN7-304-0616641|  24.97  13.724  38.953  32.457 1499.9854 04:32:33.07M
2017-10-23T21:40:48.547Z|I-OCEAN7-304-0616641|  25.15  13.724  39.103  32.597 1500.1525 04:32:38.13M
2017-10-23T21:40:53.610Z|I-OCEAN7-304-0616641|  25.01  13.723  39.021  32.521 1500.0599 04:32:43.19M
2017-10-23T21:40:58.415Z|I-OCEAN7-304-0616641|  25.01  13.724  38.961  32.465 1499.9948 04:32:48.25M