2017-10-23T21:38:01.672Z|I-OCEAN7-304-0616641|  25.12  13.727  38.991  32.491 1500.0383 04:29:51.24M
2017-10-23T21:38:06.732Z|I-OCEAN7-304-0616641|  25.00  13.727  38.939  32.442 1499.9785 04:29:56.31M
2017-10-23T21:38:11.799Z|I-OCEAN7-304-0616641|  25.13  13.727  39.000  32.499 1500.0466 04:30:01.37M
2017-10-23T21:38:16.862Z|I-OCEAN7-304-0616641|  25.03  13.726  39.000  32.499 1500.0446 04:30:06.43M
2017-10-23T21:38:21.927Z|I-OCEAN7-304-0616641|  25.11  13.726  38.965  32.467 1500.0079 04:30:11.49M
2017-10-23T21:38:26.995Z|I-OCEAN7-304-0616641|  25.17  13.726  38.955  32.457 1499.9965 04:30:16.56M
2017-10-23T21:38:32.058Z|I-OCEAN7-304-0616641|  25.09  13.726  38.990  32.491 1500.0337 04:30:21.62M
2017-10-23T21:38:37.123Z|I-OCEAN7-304-0616641|  25.11  13.726  38.991  32.491 1500.0337 04:30:26.69M
2017-10-23T21:38:42.186Z|I-OCEAN7-304-0616641|  25.11  13.725  38.910  32.416 1499.9449 04:30:31.75M
2017-10-23T21:38:47.251Z|I-OCEAN7-304-0616641|  25.04  13.725  38.910  32.417 1499.9441 04:30:36.81M
2017-10-23T21:38:52.314Z|I-OCEAN7-304-0616641|  25.04  13.725  38.922  32.428 1499.9569 04:30:41.88M
2017-10-23T21:38:57.382Z|I-OCEAN7-304-0616641|  25.04  13.725  38.897  32.405 1499.9292 04:30:46.94M