2017-10-23T21:36:00.114Z|I-OCEAN7-304-0616641|
  25.02  13.730  38.928  32.429 1499.9746 04:27:49.69M
2017-10-23T21:36:05.182Z|I-OCEAN7-304-0616641|  25.19  13.730  38.927  32.428 1499.9766 04:27:54.73M
2017-10-23T21:36:10.243Z|I-OCEAN7-304-0616641|  25.14  13.731  38.946  32.445 1499.9966 04:27:59.80M
2017-10-23T21:36:15.309Z|I-OCEAN7-304-0616641|  25.07  13.731  38.945  32.444 1499.9955 04:28:04.86M
2017-10-23T21:36:20.373Z|I-OCEAN7-304-0616641|  25.14  13.727  38.884  32.391 1499.9220 04:28:09.93M
2017-10-23T21:36:25.439Z|I-OCEAN7-304-0616641|  25.04  13.727  38.831  32.342 1499.8618 04:28:15.01M
2017-10-23T21:36:30.501Z|I-OCEAN7-304-0616641|  25.16  13.726  38.887  32.394 1499.9225 04:28:20.07M
2017-10-23T21:36:35.569Z|I-OCEAN7-304-0616641|  25.16  13.726  38.780  32.295 1499.8047 04:28:25.14M
2017-10-23T21:36:40.633Z|I-OCEAN7-304-0616641|  25.11  13.725  38.902  32.409 1499.9368 04:28:30.20M
2017-10-23T21:36:45.696Z|I-OCEAN7-304-0616641|  25.11  13.725  38.941  32.445 1499.9797 04:28:35.26M
2017-10-23T21:36:50.762Z|I-OCEAN7-304-0616641|  25.11  13.725  38.932  32.437 1499.9690 04:28:40.33M
2017-10-23T21:36:55.830Z|I-OCEAN7-304-0616641|  25.11  13.725  38.895  32.403 1499.9276 04:28:45.39M