2017-10-23T21:33:02.845Z|I-OCEAN7-304-0616641|  25.12  13.729  38.838  32.346 1499.8745 04:24:52.40M
2017-10-23T21:33:07.911Z|I-OCEAN7-304-0616641|  25.12  13.729  38.796  32.308 1499.8295 04:24:57.46M
2017-10-23T21:33:12.976Z|I-OCEAN7-304-0616641|  25.12  13.729  38.797  32.308 1499.8300 04:25:02.53M
2017-10-23T21:33:18.040Z|I-OCEAN7-304-0616641|  25.14  13.729  38.871  32.377 1499.9116 04:25:07.59M
2017-10-23T21:33:23.106Z|I-OCEAN7-304-0616641|  25.12  13.730  38.910  32.412 1499.9550 04:25:12.65M
2017-10-23T21:33:28.172Z|I-OCEAN7-304-0616641|  25.13  13.730  38.887  32.392 1499.9310 04:25:17.72M
2017-10-23T21:33:33.238Z|I-OCEAN7-304-0616641|  25.13  13.730  38.994  32.491 1500.0470 04:25:22.78M
2017-10-23T21:33:38.300Z|I-OCEAN7-304-0616641|  25.08  13.730  38.972  32.470 1500.0219 04:25:27.85M
2017-10-23T21:33:43.364Z|I-OCEAN7-304-0616641|  25.13  13.729  38.964  32.463 1500.0135 04:25:32.91M
2017-10-23T21:33:48.433Z|I-OCEAN7-304-0616641|  25.14  13.729  38.875  32.380 1499.9164 04:25:37.97M
2017-10-23T21:33:53.495Z|I-OCEAN7-304-0616641|  25.04  13.726  38.920  32.425 1499.9573 04:25:43.06M
2017-10-23T21:33:58.558Z|I-OCEAN7-304-0616641|  25.18  13.726  38.853  32.363 1499.8851 04:25:48.12M