2017-10-23T21:31:01.292Z|I-OCEAN7-304-0616641|  25.18  13.730  38.931  32.432 1499.9801 04:22:50.83M
2017-10-23T21:31:06.357Z|I-OCEAN7-304-0616641|  25.18  13.730  38.902  32.405 1499.9470 04:22:55.89M
2017-10-23T21:31:11.423Z|I-OCEAN7-304-0616641|  25.24  13.729  38.794  32.305 1499.8296 04:23:00.96M
2017-10-23T21:31:16.486Z|I-OCEAN7-304-0616641|  25.17  13.729  38.862  32.368 1499.9022 04:23:06.04M
2017-10-23T21:31:21.550Z|I-OCEAN7-304-0616641|  25.17  13.729  38.905  32.409 1499.9484 04:23:11.10M
2017-10-23T21:31:26.615Z|I-OCEAN7-304-0616641|  25.17  13.728  38.928  32.431 1499.9724 04:23:16.17M
2017-10-23T21:31:31.682Z|I-OCEAN7-304-0616641|  25.22  13.728  38.935  32.438 1499.9801 04:23:21.23M
2017-10-23T21:31:36.744Z|I-OCEAN7-304-0616641|  25.09  13.727  38.968  32.468 1500.0125 04:23:26.30M
2017-10-23T21:31:41.808Z|I-OCEAN7-304-0616641|  25.17  13.727  38.968  32.469 1500.0139 04:23:31.36M
2017-10-23T21:31:46.874Z|I-OCEAN7-304-0616641|  25.17  13.727  38.853  32.362 1499.8882 04:23:36.42M
2017-10-23T21:31:51.941Z|I-OCEAN7-304-0616641|  25.17  13.727  38.881  32.388 1499.9193 04:23:41.49M
2017-10-23T21:31:57.004Z|I-OCEAN7-304-0616641|  25.15  13.728  38.935  32.438 1499.9788 04:23:46.55M